Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.299,40 +124,19 (+0,68%) Euro Stoxx 50
4.985,69 +28,73 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.090,75 +202,42 (+0,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20900.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDX240517C20900000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.62% |
| NDX240621C20900000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NDX240816C20900000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDX240920C20900000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX241018C20900000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 83.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX241220C20900000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 235.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P20900000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 3,582.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P20900000 | 2024-03-08 3:37PM EDT | 2024-09-20 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 2024-12-20 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 100.01% |
